-2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467 -2.3331712765191983 -9.65231195444267 179.16347749816438 172.19045747628292 Mon Oct 22 15:11:34 LKT 2007 178.7203293609462 1.379322935732207E7 UXO Company -169.9395638882107 -17.09677690440378 1.3736742954737378 -169.84894339269556 UXO 15056 3.983139320414658 -9.04062951777676 94.57780160008556 90.21405473469899 Mon Oct 22 15:11:34 LKT 2007 93.85204073409948 -8372468.946299013 OOV Company -88.15089890974984 -18.82367884355716 -4.709174373521174 -84.58254047272324 OOV 6922 -2.8139276793752184 12.368203027726732 -73.18373431771951 74.28894208142069 Mon Oct 22 15:11:34 LKT 2007 -73.86271900672904 5.985342041876055E7 WZP Company 77.34473137247566 -19.518137356567628 -3.393663416025419 82.91711152282821 WZP 9856 3.9612208577675716 13.82664855540979 -166.49460085067088 170.04934163354568 Mon Oct 22 15:11:34 LKT 2007 176.88287525373724 4.164577459030874E7 RBB Company 178.3027788858991 -18.167197921148247 2.035195482371814 194.63589085561307 RBB 7943 -2.6348156733740775 13.358413880744642 -142.65889159501165 145.8507804852677 Mon Oct 22 15:11:34 LKT 2007 -144.93122239255462 -8262719.955119055 LUH Company 151.31247486786188 -18.91576997527038 -1.6770774964212876 157.107568314315 LUH 16693 -2.8316363082613565 12.307847837524301 -71.55008682401332 72.67760607667714 Mon Oct 22 15:11:34 LKT 2007 75.4136741443115 5.3115644696852565E7 FZI Company -72.62454289971949 -19.421054534999705 3.9456314783556046 -71.76636550561685 FZI 17688 3.7644097064909605 13.838452044928896 -62.143184208086424 62.82241869119597 Mon Oct 22 15:11:34 LKT 2007 64.79163191478884 4.875088975500072E7 SHZ Company -61.48992864436284 25.432646200165976 -6.274613521227754 -59.99428799487843 SHZ 18044 4.211648626209367 -9.169303136078941 -92.5196545563509 93.82806400736337 Mon Oct 22 15:11:34 LKT 2007 97.4393689074938 -7727074.52489241 HLG Company 97.56708938504529 25.603062826700757 4.173903978184413 100.90430082297613 HLG 6555 3.920775205556344 12.71919325587755 182.04695855672256 174.20862863655714 Mon Oct 22 15:11:34 LKT 2007 179.83130831137814 4.0237471604520395E7 RFT Company 182.3995231823556 -18.901252078583326 -2.4253253189970536 -161.65976476828703 RFT 17491 4.138316877704764 -8.642616015672854 -158.84837527809557 162.61705563819427 Mon Oct 22 15:11:34 LKT 2007 -158.672130425049 1726486.0499157123 FIP Company 168.48758962125547 25.756804296782114 2.2174650671076828 186.6237686937957 FIP 5039 4.495174512141475 12.226934554543448 64.65025194598118 61.820675013204614 Mon Oct 22 15:11:34 LKT 2007 63.81838925830246 -720450.8378029019 NDR Company -61.75060419442263 -18.477053961102172 6.738560213804569 66.70823394784972 NDR 17601 -2.965535134828569 13.254090653728953 91.47404917019753 88.63393034346291 Mon Oct 22 15:11:34 LKT 2007 -88.24077457912597 -8046562.291513833 ZHY Company -87.12083613670877 23.63905118346328 3.590751523245525 -82.5881466771098 ZHY 16502 -2.539361736001621 13.004069493114827 -58.93542493230208 60.006629531266206 Mon Oct 22 15:11:34 LKT 2007 -59.01912810053265 4.5222639291972086E7 KQP Company 62.388442316366415 25.588639212594757 -3.6864047229581627 68.8845074494128 KQP 17651 -2.9876722346222495 -8.242761606199782 -167.88197105423632 169.35494118039657 Mon Oct 22 15:11:34 LKT 2007 -165.77922702585616 3.9684815267464854E7 PNE Company -169.07278005292716 -18.955899094436496 1.8768323868149552 -159.1869500766888 PNE 6361 -2.6283090958986213 13.400043830234148 -83.4127407408767 84.17244414988872 Mon Oct 22 15:11:34 LKT 2007 -83.3496624309137 5.749881492340023E7 MWX Company 88.10862288335112 23.844380786186374 -2.821814155229028 93.1425299936274 MWX 15702 -2.3575877043859923 -9.525439229784677 91.21530648696348 88.715557897351 Mon Oct 22 15:11:34 LKT 2007 92.81564641712261 1192361.342888806 BPY Company -87.11171215322908 -19.379722170482275 2.8675446999397574 -82.21624947766365 BPY 8980 -2.466495765350097 -9.779218240726529 -151.46721389498438 154.45289255143976 Mon Oct 22 15:11:34 LKT 2007 -153.50106598126047 -1878956.3167819064 UNE Company 160.79177330387265 -19.042562134595357 1.6577384212705664 -148.78678889879757 UNE 9346 -2.654767138949721 -8.0744845857081 -172.0441258983225 174.97254643374217 Mon Oct 22 15:11:34 LKT 2007 -174.22994724097825 4.7285791624582544E7 KMM Company 180.78827380065013 25.79408304309714 1.6039197612853928 -165.51745311886248 KMM 7527 -2.5972579837854624 13.083674966904839 -156.33345357043467 159.48400446553504 Mon Oct 22 15:11:34 LKT 2007 -158.4445743650213 5424300.470830377 AAF Company 164.4408271463035 -19.59009245290833 -1.4808417706556074 175.39064843069548 AAF 9964 4.200277892626128 12.316960837340126 -86.5746146889808 86.97983784165184 Mon Oct 22 15:11:34 LKT 2007 -85.50888197251992 4.09412505575088E7 XHQ Company 90.99814704544802 -18.83851906282331 4.39113744326511 95.65352820072367 XHQ 15578 -2.7004520845583673 -8.970862357245299 -152.63111383026103 155.48170765835886 Mon Oct 22 15:11:34 LKT 2007 -152.7405219644659 3.7147001521859504E7 JEC Company -153.85918923494305 -19.186201680128086 1.8065382651840016 -149.48214143049537 JEC 8752 -2.4429211769752195 -9.433574510554902 91.16229370340729 87.46756606373123 Mon Oct 22 15:11:34 LKT 2007 91.81049266923833 7905515.106895208 JFN Company -85.86655513587813 -18.368089821194047 -2.52743603300191 96.65610306559135 JFN 5609 3.992063023040462 12.168633503630328 -83.99235071998133 85.89100702325868 Mon Oct 22 15:11:34 LKT 2007 -85.84173249717936 -3223569.0644365232 SGE Company 89.82778729243861 -18.475788358647968 -4.7658789094857035 -83.76341696585939 SGE 17487 4.244875184168724 -8.973294626200145 -175.67080611306653 176.44453181657508 Mon Oct 22 15:11:34 LKT 2007 184.197820700368 4.535680694674521E7 ZDT Company 181.49872909661582 -17.367918333897244 -2.5896057160636357 -163.9197487801812 ZDT 7991 4.431167456935261 -9.09701134655723 150.72516462230192 145.37856680953593 Mon Oct 22 15:11:34 LKT 2007 151.23105302714308 -6775642.574412579 PUR Company 151.71828614509795 -19.53000188888177 2.820322699180028 157.11561865681415 PUR 5302 -2.9266346872711058 -9.56806853004481 164.355373806109 158.36992375226234 Mon Oct 22 15:11:34 LKT 2007 165.28283007052067 -6248083.855718858 INN Company -157.6908317893193 25.635620511560944 -1.698384982580866 172.31868612167023 INN 19329 3.8638245745770936 -9.37629012240423 -165.6684341488029 169.43049957882312 Mon Oct 22 15:11:34 LKT 2007 175.52693964620246 5.035416513944424E7 SBV Company 174.8474929730564 -18.701005881267836 2.045597589095838 188.88488113074666 SBV 7498 -2.302596432599508 12.276655026108584 185.13849041587807 177.82083205649045 Mon Oct 22 15:11:34 LKT 2007 -174.58335622691664 4.2350666336607285E7 BFS Company 183.3494142762217 23.181085096691035 1.3215920166600268 -174.22899076060628 BFS 17508 -2.2615354764411535 -9.18606537071398 65.72172537637792 63.75859856540711 Mon Oct 22 15:11:34 LKT 2007 66.07464962682435 3.9648357790513575E7 ZXM Company -62.5169884744213 24.050181583662756 3.5960543145851154 -62.88935812978875 ZXM 9676 4.28325078733673 -9.844095289994943 -152.16410462522464 154.14467474851 Mon Oct 22 15:11:34 LKT 2007 -154.10362043189042 9582574.431348026 NZF Company -153.7610829650982 -18.625113588961828 2.5224369799477158 169.80605745105717 NZF 19365 -2.7647222639242006 12.094544776332576 89.90765590276565 85.8080602892281 Mon Oct 22 15:11:34 LKT 2007 -84.91001583641824 3.638541142056073E7 PBW Company 88.63452244573088 -18.38215566683136 3.361668192855897 -82.242568430748 PBW 19659 -2.7368940837277376 13.535575137004406 -84.18468969698722 84.42307523300471 Mon Oct 22 15:11:34 LKT 2007 87.86514805636976 5.540688520585085E7 GZK Company -83.52858601446913 -18.35288774504492 3.489849450671302 -78.42441693870985 GZK 19318 -2.5919027536252046 13.01488203489186 157.6594055434202 153.5074182203644 Mon Oct 22 15:11:34 LKT 2007 -151.6357712036616 3.7087493633788735E7 FPN Company -153.26694418874877 25.263033374423447 1.690027657379944 -153.36451698331615 FPN 5193 4.298142700365478 -9.011084226478594 -64.59278983079882 65.5699885560911 Mon Oct 22 15:11:34 LKT 2007 68.17978999227338 4.411600847596482E7 YZK Company 67.28643993575866 25.23724560739624 -6.906597449021046 -62.23241953930159 YZK 7729 3.8127328116485675 12.266411006881901 -61.285974274174265 62.76349251580854 Mon Oct 22 15:11:34 LKT 2007 -62.622219599057274 -6294315.618197746 HCW Company 65.11541275954197 24.35538434124839 -6.452252521332663 -59.09150020156181 HCW 17235 -2.6118532345080445 13.126289888973938 -87.2669430087797 89.38052552264337 Mon Oct 22 15:11:34 LKT 2007 92.72852725422295 5.264367999466383E7 QMK Company -89.2361107458414 23.53325203404832 -2.5713287514598746 101.57601329760584 QMK 19317 -2.880822154039808 13.501579781461686 -68.40762082617069 69.35386935027952 Mon Oct 22 15:11:34 LKT 2007 72.78114941521869 4.802686738027232E7 CRJ Company -68.17817161738188 -17.60643374934091 4.34566344830845 -66.29188358249804 CRJ 6692 3.868094074043146 -9.738214754051185 69.53092265030013 66.5272459637957 Mon Oct 22 15:11:34 LKT 2007 69.53147668934491 -8636979.083235372 OZE Company -65.60701033198805 -19.028505066074445 5.323988964576253 72.65405882281004 OZE 7867 4.062043944217016 13.069035667673889 -59.22579576153015 60.31412976016914 Mon Oct 22 15:11:34 LKT 2007 62.16867526418025 -1883421.8495069854 BWG Company 62.78481779628708 25.15537423748889 -6.922214444150776 -58.68127861380277 BWG 9012 3.8186329815705147 -9.698339642737409 182.14641016991396 176.07262075654478 Mon Oct 22 15:11:34 LKT 2007 -173.5767557051786 -8403995.19252132 MFR Company 183.52586283865855 -19.273580574083173 -2.2953210868967866 -166.3659608831985 MFR 18446 -2.825113056322355 13.730259550152972 189.07411086956586 180.51317594663715 Mon Oct 22 15:11:34 LKT 2007 188.96189927197108 4.7254652941384904E7 FLP Company 189.1695228086288 23.568714438153368 -1.3949514365841973 202.52411533695965 FLP 18874 4.188428502238116 -9.593981268372387 -163.30260842493465 167.25641549216135 Mon Oct 22 15:11:34 LKT 2007 171.44157914810654 4.6604636408025876E7 QYU Company -167.09218724942937 24.877935237811784 2.2243268053149703 188.30094985278137 QYU 18164 4.079770875850691 13.80158880799782 77.28699967536932 75.02895835469427 Mon Oct 22 15:11:34 LKT 2007 -74.4041541502267 5.477560137597834E7 GYK Company -73.75254081356692 25.572463537926833 -5.867499080524143 -69.53168325824852 GYK 19943 -2.818301766249869 13.666508503547025 -75.23609873809065 76.17611446049234 Mon Oct 22 15:11:34 LKT 2007 79.09844093445035 695509.9893868975 HLR Company -75.33822702723388 -17.859091981150616 3.790731725767065 -74.347170154321 HLR 6679 -2.836523884183845 -8.830495841212386 -68.47654701498828 68.62730862400144 Mon Oct 22 15:11:34 LKT 2007 71.155479571109 4.749320818972616E7 UEV Company 70.99874966938856 23.85141698117833 4.400801465146366 -64.4547114121974 UEV 6832 -2.795984910464398 13.359252039111551 62.40519658315357 60.49945456683159 Mon Oct 22 15:11:34 LKT 2007 62.04350929093133 4.42432219557259E7 NOU Company -59.49295167536793 23.575154397775123 4.700936653036497 -59.47718756555409 NOU 15347 -2.7338096242828156 -8.744036774881295 87.84740090488745 84.0267650572271 Mon Oct 22 15:11:34 LKT 2007 -83.78212706499912 5.9968956631207466E7 TFE Company -83.7524329863117 -18.11772062148716 3.4651319516403123 -78.89482023877025 TFE 18432 4.383574058418961 12.273614878393353 -175.4985343505628 177.7601576413768 Mon Oct 22 15:11:35 LKT 2007 185.64909311822373 1.0924449573869042E7 WVM Company -176.94476988154582 -18.03417481392256 -2.519259579885395 -174.00247649820886 WVM 19923 -2.4626691234817595 13.264469374470671 85.5658490447646 81.90389669294285 Mon Oct 22 15:11:35 LKT 2007 -81.69931212721136 4.177640806000286E7 KAF Company 85.82076190572704 -18.78211965271121 -2.7537747203745018 89.42885215922263 KAF 6008 -2.606384514165467 -8.816168441616654 -159.43397899613518 162.72903977557587 Mon Oct 22 15:11:35 LKT 2007 169.96069221256306 5.725332911087746E7 IJS Company 169.6917197156902 25.773035141478108 1.6078176970676368 -162.10696765678296 IJS 6973 4.376328686163907 13.91646964676452 -58.55239420808644 58.967480251729185 Mon Oct 22 15:11:35 LKT 2007 61.5391989303789 5.011881354300877E7 NRE Company -57.89796667806845 -19.635464388361072 -7.858399701035906 -55.68982048071457 NRE 8868 -2.505431516638361 12.721911557038032 191.9455126905063 186.07654743500962 Mon Oct 22 15:11:35 LKT 2007 -181.7592913331824 1.3620105040760458E7 XMP Company -185.26200995989925 -18.303904358686747 -1.221740320615244 205.0707072822706 XMP 8225 4.37376569985217 12.39158447037558 178.03966354198022 171.54509829517013 Mon Oct 22 15:11:35 LKT 2007 177.1880563284436 3.667474434133361E7 TEM Company -170.30891322975833 25.972707366583624 2.348516283184578 186.23527250666373 TEM 17661 4.391724935557169 12.726652822269486 195.69961820891305 188.04025017250012 Mon Oct 22 15:11:35 LKT 2007 -185.29396801165993 458836.3555423338 QQP Company 195.1747336295339 -19.01832329747271 -2.457206816967903 -178.72833923586398 QQP 9895 -2.5998126958357406 12.314073826585922 -66.64980267181096 66.91791800016631 Mon Oct 22 15:11:35 LKT 2007 -65.97148741639299 -1623357.7016464742 SDR Company 69.42927569996482 -17.636147639697857 -3.575142559110003 72.71913365275535 SDR 9627 -2.8341253633539463 -9.415000343861916 -82.05426328065953 82.4590735397797 Mon Oct 22 15:11:35 LKT 2007 -80.86982727582266 5.290628555905648E7 JGW Company 85.41150807875715 25.626722456931066 3.579148537972262 -79.18434603330537 JGW 7574 -2.5437765877681384 12.381856422620533 101.59734166485593 98.35336973870949 Mon Oct 22 15:11:35 LKT 2007 -96.50835251285712 4.29697793904551E7 VKN Company 101.01533743412104 25.656579349200744 -2.260587488739326 112.52723464318295 VKN 16698 -2.3196710467727044 -8.851613959092655 -89.67936965624253 90.28833539281291 Mon Oct 22 15:11:35 LKT 2007 93.49768385834932 -7637057.363967566 EFZ Company 93.73564421661374 23.585916965257958 2.7689671216956926 -83.77387469130211 EFZ 17956 -2.4016665178243404 12.61329875723138 155.85943807403262 148.66591649106257 Mon Oct 22 15:11:35 LKT 2007 154.79444444471665 5.165415945900713E7 IKL Company -145.22816745041257 25.932973644806367 -1.453323119121671 165.25344475878217 IKL 17474 -2.5018688329622485 13.498112330178845 -59.78177488695466 60.90302354394054 Mon Oct 22 15:11:35 LKT 2007 -59.69292039554546 5.372845613472901E7 CII Company 63.474858277156535 -19.010008108768155 -3.683689273205369 67.91747749085368 CII 5297 -2.3104500491295905 -9.809097997589198 186.84969071485466 182.1677471054287 Mon Oct 22 15:11:35 LKT 2007 -181.94800598906457 5.287949722319377E7 QMB Company 189.50430473539416 25.001179856489813 1.2910086446041318 -178.96472334141922 QMB 15866 -2.5420022655008823 -9.849790514398915 -179.45122846031427 183.27201263068042 Mon Oct 22 15:11:35 LKT 2007 191.52287366581425 -7242416.699358903 VWE Company -181.1255981347892 -17.78485760630856 1.433436036331532 -177.33628854527805 VWE 5295 3.894027843873232 13.509918320023282 -162.87191006822476 166.09774152897722 Mon Oct 22 15:11:35 LKT 2007 174.02286995130203 5.344348067154092E7 IRE Company -165.0369552833973 -19.636931426511335 -2.498608544634883 -155.84785588901678 IRE 7635 -2.843343982151369 -9.768349163151159 -74.59570337454493 75.31145552041545 Mon Oct 22 15:11:35 LKT 2007 77.93341563862589 8969082.522893589 VCV Company -74.94419459004348 -18.584689281834898 -3.4169117318742934 83.21385523739289 VCV 8449 4.238017568253136 13.2938341196855 -91.17656114965835 92.30194470570694 Mon Oct 22 15:11:35 LKT 2007 96.89747213813705 4.543611574439852E7 TWK Company -91.44790402289277 23.986046746112063 4.1732517919363605 101.55192592121848 TWK 7949 4.168739903216819 -8.273821293743302 -177.73759522304832 178.1735873810081 Mon Oct 22 15:11:35 LKT 2007 184.32306091903195 5838827.219524516 GOR Company -177.2146062577533 -18.16192622133785 2.1445391215229104 194.38861531499853 GOR 16983 -2.301939378258771 -8.482432725389673 -180.9999373110843 184.51897655222015 Mon Oct 22 15:11:35 LKT 2007 -184.02121149737596 277993.08955571987 RPG Company 192.79415621286887 23.40580670750556 1.3099464633155542 -175.7277448142745 RPG 18225 -2.596724160678001 13.079417878127753 -176.01847572333247 177.68812927303327 Mon Oct 22 15:11:35 LKT 2007 182.47076093369998 4.161971936505383E7 BTT Company -177.03267972037554 25.89136209302393 -1.2744143937081118 203.75822601331566 BTT 15873 4.1497673106780715 -9.616873773591285 98.41982823130265 94.15234797256873 Mon Oct 22 15:11:35 LKT 2007 -93.37163578493691 4117938.9639561623 DLN Company 98.60461462069762 -19.447958452343514 -4.623258908923333 -89.75848838291583 DLN 16005 -2.951961972312832 13.26935540916259 -79.6232679360823 81.30240705036789 Mon Oct 22 15:11:35 LKT 2007 83.36086758721432 5.105481777590833E7 GBG Company 84.07929898412058 25.51221514420737 3.7749676998090127 -78.19833723245316 GBG 17830 -2.3825314568177602 12.721391553198325 95.95427139604413 91.88643378653333 Mon Oct 22 15:11:35 LKT 2007 -90.66939866456042 1.2185560349012494E7 SDL Company 94.62334976582203 -19.50810784760752 -2.3957295050711536 99.44910106815246 SDL 9547 -2.410327317956507 13.88967273675791 177.50894724906271 171.8123002367075 Mon Oct 22 15:11:35 LKT 2007 -169.071289764268 -9513557.295779647 UEM Company 176.32742270760406 -17.089730771367933 1.409094011817389 -171.05511042856327 UEM 19259 4.106343035011179 13.947580331080811 -99.57570767701087 99.8316960405021 Mon Oct 22 15:11:35 LKT 2007 -98.90609099225226 5.333678874469853E7 OZO Company 103.37342927800371 24.026120687958112 3.776577165921733 108.73187160228358 OZO 16452 4.418487003830954 -9.140179626774966 187.64339926841916 179.22533940722613 Mon Oct 22 15:11:35 LKT 2007 185.36894773058089 4.64128168787684E7 QDB Company 184.06386477808707 -19.782347180963196 2.2757450711676714 194.15562225358812 QDB 8170 4.374304084467796 -9.923134776951532 190.27130181885522 182.2374897504556 Mon Oct 22 15:11:35 LKT 2007 -179.48993255407044 9985588.18721151 OSW Company 188.9635941131788 -19.249254757004095 -2.5839179834612134 -169.28958707150304 OSW 8340 4.032169910027941 -8.932865648003784 85.32433467682468 82.09312515996753 Mon Oct 22 15:11:35 LKT 2007 85.50755744479902 4.0405154456218034E7 IQR Company 85.76696505654552 -19.02654775501313 -5.113176206270417 -78.85841886464209 IQR 8048 4.310989143800984616 -9.689476405099587 70.9259794888725 68.19427042438775 Mon Oct 22 15:11:35 LKT 2007 -66.77717693519014 2882596.792467937 CHQ Company 70.45581614689496 24.812099544957388 5.6346594131867045 76.50842451800506 CHQ 19561 3.8424578389784507 -9.43730263933125 -87.02403636289318 87.4918985693995 Mon Oct 22 15:11:35 LKT 2007 -85.67012743161409 4.147192399938649E7 GYF Company -87.03939906441468 -19.29510677883101 -4.535920293823543 -84.71175836600646 GYF 8853 -2.3643706684680135 -9.668101947957101 167.54436793349288 160.72074116115095 Mon Oct 22 15:11:35 LKT 2007 165.8417420233753 -5218477.804406881 RNJ Company -156.84349565798667 -19.86397991511944 -1.3322512904608041 177.47182422696068 RNJ 17000 4.0628791883132065 13.874056049654206 76.68145421320439 73.5153475246625 Mon Oct 22 15:11:35 LKT 2007 75.94526343347373 -9556653.048537135 AFP Company 76.64638240289018 -17.861131862570765 -5.71951412086612 -71.03539046246738 AFP 18978 4.4043833542363195 13.70535855451338 -58.42742553050214 59.609251225269865 Mon Oct 22 15:11:35 LKT 2007 -59.532513157413796 1.1926706492433667E7 FQV Company 62.12501743751423 23.4020946986526 -7.841101342913946 -56.17046842809383 FQV 19298 -2.8857916078145793 -9.435689536838998 -57.37256225885151 57.9315592853846 Mon Oct 22 15:11:35 LKT 2007 -56.80960037472725 -251978.44117974676 DKF Company 59.751287148124064 -17.213574398407633 5.313666331182587 -54.30885998391867 DKF 18586 4.330905865183176 -8.349640942469984 -172.63187505931936 176.09962638352414 Mon Oct 22 15:11:35 LKT 2007 182.3292641452373 -2499648.3820278384 HTZ Company 183.6753886119326 23.461643197829044 2.2867902898339065 189.38797687031186 HTZ 16560 4.427130316073035 -8.64150201908379 94.20305241120057 91.60147008372945 Mon Oct 22 15:11:35 LKT 2007 95.80651142564047 4.606487784979302E7 KOQ Company 94.93118388586214 24.789318734566073 4.212098888004879 105.10508973757757 KOQ 19801 4.171476710946801 13.966591375535147 -91.94454939480643 92.82284257145412 Mon Oct 22 15:11:35 LKT 2007 -92.70650039865886 4.6685462694223106E7 EWI Company 97.27174932043741 25.26333200522305 -4.720627862170533 -88.36698915361583 EWI 16676 3.9488629007549836 13.974602286404277 60.000069316267435 57.63419658296448 Mon Oct 22 15:11:35 LKT 2007 -56.26775211369138 5.27575182961592E7 XRZ Company 59.417307598993936 25.001698429148504 -7.271741197949652 -54.304227739408674 XRZ 16305 -2.5920471014404374 -9.984858447227609 -185.47499074405752 187.03715293718346 Mon Oct 22 15:11:35 LKT 2007 -186.80704544959707 4.883066796010835E7 NGS Company 195.10525433688113 -19.346936821434856 -1.2755765739288807 203.2059191442125 NGS 5922 4.0721061735871675 -9.76207862762649 -184.84950502183614 188.5327970559454 Mon Oct 22 15:11:35 LKT 2007 195.8530412692308 -6265686.632216157 GZW Company 197.84317721559188 23.30151672512678 1.9994753068872253 203.65873784791097 GZW 8630 4.178112710889146 12.41446446328263 -143.56180063395883743 145.93410187023673 Mon Oct 22 15:11:35 LKT 2007 -144.13342265281557 4.834562824661831E7 WCR Company -142.70406491636396 23.65500876860136 2.609865559016136 160.0891929645681 WCR 18386 -2.399317447078282 13.123936457237235 167.81457902882192 162.8592364060636 Mon Oct 22 15:11:35 LKT 2007 -162.45344003412 1.0426443062193241E7 YSV Company 170.64693447828213 -18.91480429280116 1.5090086468112525 -158.9995824177931 YSV 8692 3.8536452743934744 13.488893849314534 -78.56641752353093 80.31065048983898 Mon Oct 22 15:11:35 LKT 2007 -78.91062948110624 5.24108437540569E7 OOO Company -79.45553703199892 24.01839783531223 4.222284618001862 91.26919720104418 OOO 6251 4.246604095870025 -8.933769507247156 72.30414570956879 70.10455051387834 Mon Oct 22 15:11:35 LKT 2007 71.90509211423351 3.893742178609903E7 EAO Company -69.59163427110613 -18.204404883282297 -6.3462972177968755 -66.91467402379618 EAO 16971 4.351097401296082 13.511316493797548 154.1143980214085 149.60079029344575 Mon Oct 22 15:11:35 LKT 2007 153.74862477414055 5.0353222148187794E7 PWG Company 154.98160192615748 23.929897501462214 2.561247108436551 169.88198393524394 PWG 17844 4.018048388765667 -8.817590557699118 -151.0019481404006 154.5999752204601 Mon Oct 22 15:11:35 LKT 2007 160.3759188255298 4.509146476618466E7 CWK Company -152.64841169523856 23.167302306603716 2.3028220928919167 174.48366511542994 CWK 8631 -2.819476550672685 12.410540503744627 60.35078565958248 57.72467753596088 Mon Oct 22 15:11:35 LKT 2007 -56.83189148354409 4.661889873849712427E7 YVL Company 60.35359353685737 -17.155835267291998 5.0473036111731036 -55.86104518125822 YVL 19378 -2.793154025176142 13.012386706998033 64.0955571394518 62.005706876812 Mon Oct 22 15:11:35 LKT 2007 -61.95728351696684 -8905640.097382508 EXN Company 64.33160592871651 -19.355251001338132 4.509386525904889 -61.94088728323518 EXN 15759 -2.609608007740148 12.867797115469347 -151.28790614909113 153.2113502139805 Mon Oct 22 15:11:35 LKT 2007 159.26724216892296 6667302.095856324 XBD Company 159.80933244848552 -19.62462290878576 1.7213011793137314 -151.60670538671084 XBD 5864 -2.9824211995115393 -8.070201768051133 -87.97660615804708 89.51320890211694 Mon Oct 22 15:11:35 LKT 2007 92.90587825945398 4.881938980278314E7 VQG Company -88.62952523204623 -18.862356064977167 -2.9686267915652764 100.46467302610947 VQG 17507 -2.5445128489228614 -9.39427908042586 180.87738755100878 174.60886193029387 Mon Oct 22 15:11:35 LKT 2007 -173.53617677626573 5.2815613756111905E7 LNN Company 182.27646874166103 25.120287277029345 1.521130630122185 -167.27773397860466 LNN 7360 4.198258816224873 -9.421280221874955 73.9315298005206 72.12030445284059 Mon Oct 22 15:11:35 LKT 2007 75.55629168400424 5.134211614496573E7 WYH Company -70.87732944185842 25.924696715323947 -6.258276153383632 -67.08331037701205 WYH 9671 3.777100643555614 -8.82294082427666 171.08725450844986 166.09763343535417 Mon Oct 22 15:11:35 LKT 2007 -164.145055457739 5.5080295611008056E7 IBO Company -165.14053227095445 24.14858203690975 2.1050163739711802 179.43331416610283 IBO 16891 3.834803819364797 13.504266822098588 -55.79104908992336 57.1831654413467 Mon Oct 22 15:11:35 LKT 2007 60.04038546304036 -3728295.8813930973 PJY Company 59.82711074245046 25.100590692955514 -6.972801001585563 -54.996604929536794 PJY 8355 4.321744712752189 -8.310732459697237 192.4260056406249 186.84939843606753 Mon Oct 22 15:11:35 LKT 2007 -184.0569924622393 392453.6533311736 RQL Company -184.14923119728334 -18.300943307686854 -2.319832009023893 -186.29558933323938 RQL 19679 4.258147505790557 -9.412938705851243 62.82470107668609 61.26324409330256 Mon Oct 22 15:11:35 LKT 2007 -61.00844707492403 1.1662792868801266E7 YJC Company 62.964340200749 25.482647489264867 -7.096747813744324 -60.001392434204455 YJC 7760 -2.4840757851792734 12.6550552760474 63.904597274058084 61.122216294383264 Mon Oct 22 15:11:35 LKT 2007 62.94655278674464 4.220640736800314E7 RLN Company 64.164469441766 -19.639646528404732 -3.5408560006087586 70.15466838392187 RLN 17579 -2.7161830705928365 -9.042042220518875 -64.12984261721267 65.73515520433187 Mon Oct 22 15:11:35 LKT 2007 68.13367449986778 5.78407198136974E7 GWY Company 67.90308408650344 -18.64738877766224 4.427161286797312 -61.35270198293978 GWY 9415 3.8401897813022616 -8.462149227781897 170.02920480133432 164.23014486047092 Mon Oct 22 15:11:35 LKT 2007 -160.27585561687567 1475856.822891606 IFN Company -160.82227745981186 -18.307254451097936 -2.417662939454314 -158.8389232689741 IFN 17855 3.7591820135509213 -9.239174232068097 -95.78599694104102 96.59025395529216 Mon Oct 22 15:11:35 LKT 2007 -94.70990737377245 4.633426659603208E7 IUI Company 99.89048566514539 -19.19453672882179 -4.165978287712043 -90.23527618084313 IUI 17861 4.125752964080915 -8.4349379835377 79.87978859372531 76.76160668296379 Mon Oct 22 15:11:35 LKT 2007 79.84633893939308 5.923968790572287E7 SBH Company 80.22732953635776 -18.137316872244156 -5.631727208830966 -73.25910526368232 SBH 9757 -2.8666722538282605 13.447593640928357 156.17136648310208 150.92351667240172 Mon Oct 22 15:11:35 LKT 2007 -147.54534449000468 4.028389604507372E7 XYV Company -149.6239763524736 -18.188835434728173 -1.7645916701842397 162.4552751928696 XYV 19941 3.851377527335794 13.01091492935784 172.47194582012284 167.02121460134464 Mon Oct 22 15:11:35 LKT 2007 173.86535718797379 5.0639468347203456E7 KSF Company -166.4327652016752 -18.585446939109435 -2.3739432881050506 -162.2354479415586 KSF 16837 -2.5113795333284004 -9.768836577012886 -171.58159924259664 172.74160207359915 Mon Oct 22 15:11:35 LKT 2007 -172.67163570263088 4.9179800151149966E7 XIG Company -168.78021796067645 25.366703599388813 1.4870544721960899 -168.8828203865042 XIG 19421 -2.7329306923440737 -8.595441416302577 -163.93238880345547 165.01804841337548 Mon Oct 22 15:11:35 LKT 2007 -164.08858194836816 1.008331556141023E7 RGK Company -161.0750049228185 -17.205665190257584 -1.4655257490213822 186.4812470315866 RGK 17160 4.181536289567515 -9.111786789739966 74.2241502141771 71.46217448716737 Mon Oct 22 15:11:35 LKT 2007 -70.91540341770305 1.4582884069310363E7 ZNW Company 74.33675189332959 -17.675181607265948 -6.144624363204181 -68.05194333127645 ZNW 5845 -2.5657280473022928 -8.001969895990399 74.67930967338431 72.51445930470396 Mon Oct 22 15:11:35 LKT 2007 74.36202985729297 7475863.978622891 FEP Company 76.09116845543147 -17.332425181133114 -3.136900228951517 81.79182823930189 FEP 9144 4.433190241720447 -8.704689161068664 86.138968293346 82.88870977899028 Mon Oct 22 15:11:35 LKT 2007 -82.23407452476506 1.2593165938959174E7 JSX Company 86.39228327893184 25.632237893104346 -5.735196421724672 -77.29796707446177 JSX 18647 3.7698326094314165 -9.667416747206776 -76.17403044080898 76.39992616637679 Mon Oct 22 15:11:35 LKT 2007 -75.21395784848171 5951654.828208094 HOQ Company -75.85891350224995 -17.56066801726351 4.388735109489226 85.89792993613051 HOQ 17482 4.387251328554476 13.898166996769714 -151.90263373754468 155.56614104781988 Mon Oct 22 15:11:35 LKT 2007 -153.19245131951166 3253871.779300075 NDD Company -154.8635844544994 -17.205720754378227 -2.8734980232450806 -152.67981021959756 NDD 8775 -2.587063454015511 12.870784702211086 73.91077831354673 71.9145911008348 Mon Oct 22 15:11:35 LKT 2007 -70.44886895962559 -7620662.981174178 BMO Company 74.42379596294604 25.6864814212572 -3.1502004316425434 82.1237730789908 BMO 8674 -2.6854509458567515 12.755263499425832 -68.93714120724614 69.94812755680789 Mon Oct 22 15:11:35 LKT 2007 71.77554497070776 3.681585320429143E7 MBZ Company -69.79387823053628 -17.59588357910811 4.083676980397148 -65.76061130073967 MBZ 7131 -2.299481624596903 -8.584306169456653 181.10161130641734 173.12229804404444 Mon Oct 22 15:11:35 LKT 2007 -172.92960596686805 1.3046659739468496E7 YZX Company 177.7643402631365 -18.54699917458581 1.385683006358419 -165.94571875713126 YZX 19301 -2.710325590513285 -8.136501621209245 187.2420230451529 179.20093673673853 Mon Oct 22 15:11:35 LKT 2007 -178.6767974871843 -8164216.839939283 JSK Company -177.0641295557386 23.534024386758265 -1.3352738601481848 202.9790046374832 JSK 6708 -2.7626603970112376 12.417344709916286 -71.37475241830947 72.30259533469643 Mon Oct 22 15:11:35 LKT 2007 75.38590181123726 5.839130351359992E7 DCL Company 75.10079951421291 25.536595228499294 4.064118350857611 -67.97686874517964 DCL 8369 4.295247424805078 12.164895611638359 167.10102263311597 161.3320654520114 Mon Oct 22 15:11:35 LKT 2007 167.75667483900804 4.044289802789192E7 HQT Company -160.6416783116373 25.6823843238668 2.3476889541522743 182.9564098433153 HQT 15986 4.481983139751744 13.270656236346568 -153.25200606922326 153.5116483168563 Mon Oct 22 15:11:35 LKT 2007 -150.4497859284638 2410178.403183548 PPZ Company 159.78990152052924 -19.989747963850483 -3.0847999913458377 -145.29250364126014 PPZ 18201 -2.675728412224397 -9.050166425949287 59.43681232914011 57.01809629932885 Mon Oct 22 15:11:35 LKT 2007 58.75161454278632 5.1782897960464135E7 LZB Company 59.8637711663963 -18.195779049080123 5.025609603723848 -53.24186761824378 LZB 16704 -2.5605533030558756 12.337803266999734 -94.07568704830163 94.90639353516649 Mon Oct 22 15:11:35 LKT 2007 -94.43901752015395 1.4459897998286005E7 FUC Company -92.6439777719455 24.275051446788055 2.7221887327707384 -94.06229892258996 FUC 18309 -2.849884973371138 -8.68634753804406 155.28927649608895 149.3841099355665 Mon Oct 22 15:11:35 LKT 2007 -146.76056159739727 4.5633931623338014E7 XRG Company 154.3155148939125 -18.275471897776864 2.034643346453883 -140.06803592079737 XRG 19174 3.954827228365307 13.681986682637364 -96.33148186481564 98.14861603309753 Mon Oct 22 15:11:35 LKT 2007 101.5957069450703 -6446279.788440209 KQM Company -98.09323333369727 24.930793198610278 3.624647069929374 109.10930504586663 KQM 17778 -2.4828452683260918 -9.110092731483782 154.45765055138853 147.1342935908778 Mon Oct 22 15:11:35 LKT 2007 152.48333383542237 4.4488446633216955E7 ENV Company 152.1093684496641 -18.05737876845475 -1.4721402075810435 168.65548916742074 ENV 17696 -2.759228328558153 13.378446763776257 176.5184326760003 171.44681935630274 Mon Oct 22 15:11:35 LKT 2007 179.96668472884838 -2034692.3715512026 MKD Company -169.9405659786244 24.67873254210251 1.6849728788968228 -163.75505879742477 MKD 15410 4.072992414122256 12.274939693508177 -73.51541829893117 74.53922620675735 Mon Oct 22 15:11:35 LKT 2007 -73.69100100345796 1.400597041548545E7 OIT Company -74.24802057116031 -17.517758507308614 -5.565262460724582 -73.18598975100203 OIT 18694 -2.8560729004260574 -8.227527425662743 -176.64437373256305 177.08878383960175 Mon Oct 22 15:11:35 LKT 2007 182.03742530399646 3.596725786783497E7 GMR Company 184.89846011307262 -19.664043617605337 1.6271339313148736 -175.52783120428742 GMR 9866 3.9153940714040085 12.37484707484367 162.88432789082015 155.26526945398905 Mon Oct 22 15:11:35 LKT 2007 161.69780070025456 5.8665760368603475E7 VIX Company -152.73330558940654 -19.97387935944314 -2.6917233232049194 -145.46049505348554 VIX 7678 4.2625584956039075 13.183061782266224 66.45990387595512 63.882332827695926 Mon Oct 22 15:11:35 LKT 2007 66.47977275323365 -3137575.990940308 EGQ Company -63.548074193106785 -19.156338836923336 -6.894960322061851 -61.82136366999779 EGQ 8737 -2.336270042903718 12.347334978845801 -173.48803929272572 174.4042880602935 Mon Oct 22 15:11:35 LKT 2007 182.35289309985876 1.1684552778529227E7 IRR Company 178.79943505135407 -18.904802313138777 1.3522536509809124 -172.7686252656082 IRR 9274 -2.6311906078651632 -8.695202917143751 100.5901910505454 96.40889005685868 Mon Oct 22 15:11:35 LKT 2007 100.73990039891638 5.5108615697075084E7 KLW Company -96.24155228165522 25.891830057649365 2.7706364576169413 -94.96701022003741 KLW 16871 -2.5143159475791212 -8.122656417269145 58.49527941843931 56.44886749645913 Mon Oct 22 15:11:35 LKT 2007 -56.07407204204936 5.581351302039802E7 QSM Company -55.38359310286177 -18.508333311783506 -3.9943267667074407 62.94717719481159 QSM 8237 -2.8352346567919255 -9.060592303825388 101.72875308855885 97.51863126256963 Mon Oct 22 15:11:35 LKT 2007 -95.69368601986339 4.4292365399648964E7 VJS Company -96.1040668672677 -19.539457414919305 3.1046527936260713 -91.32211700492668 VJS 19433 -2.9846237698498324 -8.7832528412122 175.74410000108088 169.41004269552195 Mon Oct 22 15:11:35 LKT 2007 174.50397741281537 1.448974703176096E7 HCN Company 176.7088951571029 -19.378483975050894 -1.6150533658686999 184.80031885785223 HCN 15565 -2.288461720350171 12.692391471005184 -168.48872863483905 171.55763458444414 Mon Oct 22 15:11:35 LKT 2007 178.86596852803336 4.1975011540173404E7 JUL Company -169.90361861701203 -19.806618346653885 1.336085623863471 -171.2810675810414 JUL 6421 -2.911215442811512 13.734829619319635 -166.89460928273786 171.04818977769935 Mon Oct 22 15:11:35 LKT 2007 177.65804835448745 1.0991649278089166E7 RBJ Company -169.11333949204862 25.646205564148392 1.8141283749390433 -160.47461045359216 RBJ 16658 4.415023246525373 -9.101018930244454 -179.468049734178 183.05198631528424 Mon Oct 22 15:11:35 LKT 2007 190.76533863169212 1.1014428864671532E7 QON Company 189.77391127133092 -18.928859978768237 2.1875234558554295 201.82746999615057 QON 18119 4.196477176311648 12.667647277700553 -77.64032086593278 79.33216915112554 Mon Oct 22 15:11:35 LKT 2007 82.99176863988934 5.673361657212971E7 QBI Company -79.12407531225035 -17.315388588650553 -5.567814046507417 -75.37028250690264 QBI 16111 -2.769211749723181 -9.702358415337764 -183.49575624906976 184.79557100679085 Mon Oct 22 15:11:35 LKT 2007 -183.6522957531438 7858316.736305352 EGU Company 192.8132873244447 24.34425952523318 -1.3498932900959233 205.14301167660454 EGU 6685 -2.9878411721713194 -9.679205263113225 -56.33013182724603 57.73991433420761 Mon Oct 22 15:11:35 LKT 2007 60.39749432737981 3.8634528805771634E7 LSH Company 59.34364603294332 -19.50464528884488 5.176740319386906 -57.716651557387316 LSH 16574 3.763740831851993 13.848195209216824 -142.42915084815863 145.66198041509108 Mon Oct 22 15:11:35 LKT 2007 151.96763691977412 3510041.81034996 HPL Company -144.31269043389358 -19.88982578496749 2.2953171926067153 163.9747588688445 HPL 5260 -2.701591491251275 12.171497331280348 -89.0341360468739 89.73652518251167 Mon Oct 22 15:11:35 LKT 2007 -88.4024847740963 9605700.641829498 XCX Company -88.02126715076515 -19.78388867680512 -2.6213072092240477 103.06275745722276 XCX 17989 -2.3142260779061683 12.59557297498446 152.76408840663683 148.86769958249187 Mon Oct 22 15:11:35 LKT 2007 153.40632077825103 4.838558994466095E7 ZCN Company 155.3752890518674 24.286960260807298 1.6461980477489053 -140.58005238620945 ZCN 17118 4.418230522824906 -9.867641066596736 -63.889026239812345 64.40557535514384 Mon Oct 22 15:11:35 LKT 2007 -63.55575479756233 3.562786915344837E7 ISQ Company -63.10176705453586 -19.179511892929597 -7.342662309066174 -60.17205118325547 ISQ 6741 4.376527297506149 -9.39089836731512 -180.98421574740823 184.95487055502338 Mon Oct 22 15:11:35 LKT 2007 193.55591395636333 8110280.300348468 DZL Company -184.27346210511573 -19.962568937312195 2.110205270594774 207.39817867446607 DZL 5029 -2.9073372304750174 -9.319499349536745 164.22874831415012 158.22365784627613 Mon Oct 22 15:11:35 LKT 2007 -154.85473926947412 3.762306047470476E7 KEW Company -155.51981984939 -18.025468346602278 1.9160592806066725 -151.73524430593199 KEW 8791 4.408708979449125 -8.218861108561892 77.15244802918504 74.88047781758449 Mon Oct 22 15:11:35 LKT 2007 -73.82633883934737 4.3446461604166746E7 BYN Company -73.38519688735045 23.93805022143307 -6.176852543931837 -71.37468392021528 BYN 7975 -2.5593185698703103 -9.377768346998522 -75.09094513756772 76.15850587278359 Mon Oct 22 15:11:35 LKT 2007 -74.56163401680135 3.637605553158848E7 GKB Company -75.16965769977656 -18.06607721961562 -2.938998543234952 87.08131467983893 GKB 18803 -2.5498947134417205 12.647776424954493 170.19623007146137 165.9488206900835 Mon Oct 22 15:11:35 LKT 2007 -165.2154856102546 3998495.6518644392 VTA Company -162.19200576335984 -18.63523109668484 -1.4022008287516552 181.84946557989335 VTA 18008 4.218013229917668 -8.045199577012845 -81.74408221513829 82.91327408529554 Mon Oct 22 15:11:35 LKT 2007 85.34692610678053 4.412147576925802E7 QKZ Company -82.35787747410858 24.01939487359021 4.725235638231088 89.2656695422855 QKZ 15746 3.839466052997757 -9.601762691828958 -79.86172212787812 81.40626791809838 Mon Oct 22 15:11:35 LKT 2007 83.86632903177576 4.2108905783038445E7 ZLW Company 83.77159914834675 24.68312890298419 -4.897757419657965 -78.39232783533585 ZLW 19620 -2.9637881883525083 13.603180220942178 190.76859144406654 185.30788190325143 Mon Oct 22 15:11:35 LKT 2007 -184.2911442028382 3.708634996326484E7 AJP Company 191.59503258851214 25.041892514926303 1.7238290617982446 -171.93051527166952 AJP 7640 -2.987114263166002 -8.131501131107537 -90.68030154500875 91.07103835785466 Mon Oct 22 15:11:35 LKT 2007 -89.02392938786448 1.0439637938645843E7 THO Company -90.98544466282446 -18.11729126663886 -2.9234812702240207 102.17661708970365 THO 7711 -2.807523781091283 13.7512494119625 169.02877998320278 164.88233127506152 Mon Oct 22 15:11:35 LKT 2007 170.77433931546872 -735668.8262327854 BUE Company 169.78137322442242 24.820482071359937 -1.5762400675878523 178.1152401098194 BUE 15921 -2.8888905835835645 13.568581373012506 174.94308873757666 170.33983671873244 Mon Oct 22 15:11:35 LKT 2007 -170.2557408346482 4124993.7257404923 HJV Company 177.1967606698154 -17.713780695255625 1.8103012839991228 -159.58065152568076 HJV 9372 -2.4258145956439576 -9.946866984937355 172.2972264919868 166.73782054968603 Mon Oct 22 15:11:35 LKT 2007 -165.1487935873041 8996598.079568185 SDX Company -164.82655549881957 -18.355002238921482 -1.3234192318672833 183.29902854904455 SDX 8474 4.486376326930576 -9.328155008105995 -81.78094163984593 82.57373947717724 Mon Oct 22 15:11:35 LKT 2007 -82.25930943091012 6087819.020108163 LYB Company 84.83237711966326 23.891298223479982 -5.73697363953418 -78.20109710831531 LYB 18437 -2.580005924456204 12.201878118034708 -145.62930068512708 148.90267719000454 Mon Oct 22 15:11:35 LKT 2007 -145.50156817550143 4.654576618289707E7 XTV Company -145.94795574842223 -19.818097339877443 1.814970378762949 -142.1514066920855 XTV 9044 4.449972244265996 12.39854821972844 -72.73658892829448 72.87327598454851 Mon Oct 22 15:11:35 LKT 2007 -72.17245666745774 -7871831.543102939 YGR Company -72.23514400890116 23.768276330110584 5.487797853596123 81.0884869119214 YGR 6468 4.021580661882322 -9.850957070992944 -77.87360164922747 78.34494201857059 Mon Oct 22 15:11:35 LKT 2007 81.70129966633826 1.2772975385847356E7 WEL Company 81.29100550404807 23.9058184687659 -5.35072769959916 -75.15950890536986 WEL 17046 3.958595634313971 12.354822912621614 69.74195023333154 66.80045925654820508 Mon Oct 22 15:11:35 LKT 2007 -65.84653748022465 1.0723690684543237E7 UZY Company -65.38163113280913 -17.260064836528738 -6.3556118027472674 -62.28504441701166 UZY 18707 -2.2632397441098187 -8.28981588333078 -94.6401437242495 94.85177040028839 Mon Oct 22 15:11:35 LKT 2007 98.05286466198676 4.626466277651172E7 HHA Company 98.13727310291145 23.66067157259219 2.4058143136791417 -94.07375004967496 HHA 8404 -2.4710493719064277 13.14213139708487 88.33646302291936 85.93398974774537 Mon Oct 22 15:11:35 LKT 2007 -84.86598201097674 -8876393.18994651 RXB Company 89.65286108493628 -17.690502261715764 -2.6157203082895384 94.46917409615124 RXB 17767 3.955670272972138 -8.642365269511945 -166.9318569528584 170.258088528962 Mon Oct 22 15:11:35 LKT 2007 175.4624853493346 4.880433587421473E7 PJW Company -168.37977082798815 25.413377742107492 2.0489623832513812 193.05724230501053 PJW 8042 3.9956647471717694 -9.068826270888891 95.5700232505896 92.63309362831015 Mon Oct 22 15:11:35 LKT 2007 96.29666927448288 2273186.8585870657 IAO Company -90.73493306419293 23.480838576027395 -4.5940701382473 -86.97439583924526 IAO 5344 4.417108868519655 13.693369489316549 164.92190101541996 160.830650472563 Mon Oct 22 15:11:35 LKT 2007 -160.10255801345662 -3054000.1308815815 CVS Company 165.43915816432153 -18.340518553419198 -2.779595151772498 -158.91195038611806 CVS 15188 3.787685793495287 -8.301877995640753 -144.6747834964358 148.15394746225098 Mon Oct 22 15:11:35 LKT 2007 155.04553657683743 4373242.140974302 SCF Company -145.8464266097961 25.730126837650054 2.296310790081615 164.94656602474382 SCF 5543 -2.988148934064602 -9.588837027433428 165.27289394023506 159.50151488553817 Mon Oct 22 15:11:35 LKT 2007 166.108358436392 1.061973051436942E7 OKG Company 165.2383929351999 24.274142896864127 1.8957108095153354 -157.6268341703745 OKG 18809 4.192748300802739 12.449963730788612 -89.26455346579259 90.22091125379937 Mon Oct 22 15:11:35 LKT 2007 -89.31254916963682 4459211.803932525 VMN Company 93.86292987413017 25.940854331881873 4.156016019270696 100.88383397373163 VMN 17325 -2.566109953687353 -9.501350055744286 83.5941163108712 80.18418612418927 Mon Oct 22 15:11:35 LKT 2007 -80.04288836267423 5.818617758538476E7 IRK Company -80.1722184354913 25.873355009628224 3.3853061924933723 -75.80141375032731 IRK 5913 -2.891693295944332 -9.980357315833722 59.384410908050306 56.76026160639822 Mon Oct 22 15:11:35 LKT 2007 58.26257232508888 3.727699956474467E7 ZWB Company -55.49613350790219 25.604433451685097 -4.6208683660327905 62.57900175648095 ZWB 9785 -2.2509544579807885 13.996304329419697 -153.66468332192642 154.49641084547946 Mon Oct 22 15:11:35 LKT 2007 162.1669803768975 5.115566557622898E7 WHM Company -152.12390155782003 25.959253027562795 1.5475055220743867 -145.45695804454698 WHM 8904 -2.4594833309575237 12.890592241727354 81.79402521554705 79.66532220040423 Mon Oct 22 15:11:35 LKT 2007 83.58371728712194 -7062186.059771738 EUG Company 83.16889426321488 -17.983716090559714 3.163415823220993 -77.74770907143265 EUG 16680 4.143253596147872 -8.178238616417168 68.9944462234948 66.6103089638824 Mon Oct 22 15:11:35 LKT 2007 68.31740207517679 5.0898840057630405E7 PDP Company -66.20988769866216 -18.7301315654517 5.629210660429034 73.60274550165957 PDP 5243 4.110405020150538 12.01416126097052 -60.101264095642264 60.5719475669634 Mon Oct 22 15:11:35 LKT 2007 -60.07473921885009 3351808.408193888 ESQ Company -59.253695113329755 23.56256212458019 6.037080314617941 68.08597543746056 ESQ 7968 -2.7099023279431615 -8.015690564939414 -84.15892192238726 85.13756292708658 Mon Oct 22 15:11:35 LKT 2007 89.17478148436794 4.409964633720935E7 OCU Company 88.4878779204148 -17.162341273341593 3.1886601251388673 -84.98561218797643 OCU 17526 -2.9416986626147943 -9.287658913695692 58.11800197546246 55.44711745497156 Mon Oct 22 15:11:35 LKT 2007 -54.55019211860291 5.027042982285299E7 FKO Company 57.07573264254323 -19.5045773602532 5.534063234126198 -53.15621701744567 FKO 19560 -2.561237967474825 -8.044210789124405 101.56029857302228 98.77007011284552 Mon Oct 22 15:11:35 LKT 2007 -98.63472842305974 1.3437784487045333E7 HXY Company -98.5569263273325 23.28263100650335 2.6049360948670586 -98.32248754668726 HXY 17499 -2.296086150253752 13.512106477419927 -161.11653905574263 162.42354829046332 Mon Oct 22 15:11:35 LKT 2007 -158.45689932263855 3.890995228507519E7 GFP Company 167.5622003825178 -17.165067735426597 -1.2873134407975515 178.3626331774504 GFP 6255 4.469584277575711 -9.969459668800345559 101.50658962274701 97.83543023605036 Mon Oct 22 15:11:35 LKT 2007 101.43011459170333 -4963427.225117392 CGK Company 101.02098680560636 -19.17513671386892 4.05018889481435 110.35495858719905 CGK 9722 -2.479884822874648 13.13658941834138 172.33211539251695 167.32697007024018 Mon Oct 22 15:11:35 LKT 2007 174.88230557777473 2583736.051861232 JAP Company -164.09437066747574 -19.78650459068416 1.483100269751883 -167.20951869892946 JAP 17909 -2.7052441945104193 -8.801555860755142 155.00414047156485 149.96592006800367 Mon Oct 22 15:11:35 LKT 2007 156.64614618072224 4573498.948109753 JSA Company 154.33377083789188 -18.60229174728979 1.83229783886752 -147.64216477941366 JSA 19143 -2.586437506124729 13.882213600349221 -68.15379165944756 69.17475957493258 Mon Oct 22 15:11:35 LKT 2007 -68.8627974219621 3.553833750426893E7 VNU Company 71.55434996458477 -19.406118796165313 -3.3101505163955407 78.13655280368124 VNU 17082 4.096463993687923 -8.628483510070426 -61.52969711611265 62.932763313559995 Mon Oct 22 15:11:35 LKT 2007 65.60677921626235 9624572.658458296 BDT Company 65.20047446886423 23.07695133680404 -6.836776410020493 -59.91806295849953 BDT 9151 3.974709770113512 12.239819934693546 -96.0766430974679 98.27229466028008 Mon Oct 22 15:11:35 LKT 2007 101.71355412895583 -6731295.555868369 YRM Company 102.50369090312122 -18.15532227369642 3.7621660214891106 105.64950476428666 YRM 8467